Cummulative Returns

Closing Values Date Nasdaq 100 Russell 2000 S&P 500 Dow 30 Oct 31/09 1667.13 562.75 1036.2 9712.73 Percent Trade and Cummulative Returns Signal Date Index Signal Index Level % Return Long Only Long With Margin Long/Short Long/Short w Margin Buy & Hold Oct 28/09 NDX 100 Sell 1711.25 2.65% 41.23% 94.75% 101.74% 272.43% -1.13% Oct 28/09 RUT 2000 Sell 580.2 3.10% 25.70% 53.45% 90.64% 222.86% -17.12% Oct 28/09 S&P 500 Sell 1066.1 2.89% 28.14% 61.68% 98.83% 243.75% -17.42% Oct 28/09 DOW 30 Sell 9962.58 2.57% 35.02% 78.96% 103.09% 261.57% -10.24% July 27/09 NDX 100 Buy 1605.47 6.59% 41.23% 94.75% 96.54% 253.71% 1.48% July 27/09 RUT 2000 Buy 551.95 5.12% 25.70% 53.45% 84.91% 204.00% -14.55% July 27/09 S&P 500 Buy 979.62 8.83% 28.14% 61.68% 93.26% 224.99% -15.04% July 27/09 DOW 30 Buy 9096.72 9.52% 35.02% 78.96% 98.00% 243.88% -7.93% Dec 13/07 NDX 100 Sell 2072.11 29.07% 32.50% 72.08% 84.39% 212.53% -4.79% Dec 13/07 RUT 2000 Sell 753.53 36.52% 19.58% 39.20% 75.90% 175.77% -18.71% Dec 13/07 S&P 500 Sell 1467.95 49.85% 17.74% 37.41% 77.58% 176.22% -21.93% Dec 13/07 DOW 30 Sell 13339.85 46.64% 23.29% 50.34% 80.79% 188.88% -15.93% Nov 9/07 NDX 100 Buy 1982.16 4.54% 32.50% 72.08% 42.86% 97.64% 22.88% Nov 9/07 RUT 2000 Buy 767.09 -1.77% 19.58% 39.20% 28.85% 59.37% 10.98% Nov 9/07 S&P 500 Buy 1439.18 2.00% 17.74% 37.41% 18.51% 38.32% 16.98% Nov 9/07 DOW 30 Buy 12987.55 2.71% 23.29% 50.34% 23.28% 49.46% 23.29% Sep 20/07 NDX 100 Sell 2049.48 3.40% 26.75% 57.76% 36.66% 81.19% 17.55% Sep 20/07 RUT 2000 Sell 812.97 5.98% 21.73% 44.30% 31.17% 65.21% 12.98% Sep 20/07 S&P 500 Sell 1525.62 6.01% 15.43% 32.13% 16.18% 33.00% 14.69% Sep 20/07 DOW 30 Sell 13820.19 6.41% 20.03% 42.60% 20.03% 41.76% 20.03% Aug 24/07 NDX 100 Buy 1947.49 5.24% 26.75% 57.76% 32.17% 69.67% 21.54% Aug 24/07 RUT 2000 Buy 789.49 2.97% 21.73% 44.30% 23.76% 47.56% 19.74% Aug 24/07 S&P 500 Buy 1466.8 4.01% 15.43% 32.13% 9.60% 18.74% 21.58% Aug 24/07 DOW 30 Buy 13322.13 3.74% 20.03% 42.60% 12.80% 25.65% 27.72% Aug 8/07 NDX 100 Sell 1936.76 -0.55% 20.44% 42.80% 25.60% 53.58% 15.49% Aug 8/07 RUT 2000 Sell 784.67 -0.61% 18.22% 36.20% 20.19% 39.27% 16.28% Aug 8/07 S&P 500 Sell 1453.25 -0.92% 10.98% 22.32% 5.38% 9.92% 16.89% Aug 8/07 DOW 30 Sell 13270.68 -0.39% 15.70% 32.68% 8.73% 16.91% 23.12% Aug 1/07 NDX 100 Buy 1966.6 -1.52% 20.44% 42.80% 26.29% 55.29% 14.86% Aug 1/07 RUT 2000 Buy 783.87 0.10% 18.22% 36.20% 20.93% 40.99% 15.57% Aug 1/07 S&P 500 Buy 1472.2 -1.29% 10.98% 22.32% 6.36% 11.99% 15.81% Aug 1/07 DOW 30 Buy 13463.33 -1.43% 15.70% 32.68% 9.15% 17.82% 22.65% July 27/07 NDX 100 Sell 1973.93 0.37% 22.29% 47.27% 28.24% 60.15% 16.63% July 27/07 RUT 2000 Sell 784.15 0.04% 18.10% 35.92% 20.80% 40.71% 15.45% July 27/07 S&P 500 Sell 1473.9 0.12% 12.43% 25.55% 7.74% 14.95% 17.32% July 27/07 DOW 30 Sell 13358.31 -0.78% 17.38% 36.59% 10.74% 21.29% 24.43% Apr 16/07 NDX 100 Buy 1834.91 7.58% 22.29% 47.27% 27.76% 58.97% 17.06% Apr 16/07 RUT 2000 Buy 828.93 -5.40% 18.10% 35.92% 20.76% 40.61% 15.49% Apr 16/07 S&P 500 Buy 1471.5 0.16% 12.43% 25.55% 7.62% 14.69% 17.46% Apr 16/07 DOW 30 Buy 12773.04 4.58% 17.38% 36.59% 11.61% 23.22% 23.46% Mar 5/07 NDX 100 Sell 1743.1 -5.00% 13.68% 27.89% 18.76% 38.05% 8.82% Mar 5/07 RUT 2000 Sell 778.9 -6.04% 24.84% 52.39% 27.66% 57.64% 22.09% Mar 5/07 S&P 500 Sell 1395.4 -5.17% 12.25% 25.14% 7.45% 14.31% 17.27% Mar 5/07 DOW 30 Sell 12207.59 -4.43% 12.24% 25.12% 6.72% 12.87% 18.05% Aug 15/06 NDX 100 Buy 1570.06 11.02% 13.68% 27.89% 25.02% 53.40% 3.37% Aug 15/06 RUT 2000 Buy 707.39 10.11% 24.84% 52.39% 35.86% 79.28% 14.72% Aug 15/06 S&P 500 Buy 1295.45 7.72% 12.25% 25.14% 13.30% 27.50% 11.20% Aug 15/06 DOW 30 Buy 11327.12 7.77% 12.24% 25.12% 11.66% 23.84% 12.82% Apr 17/06 NDX 100 Sell 1726.64 9.97% 2.40% 4.79% 12.61% 25.69% -6.89% Apr 17/06 RUT 2000 Sell 769.81 8.82% 13.38% 26.76% 23.38% 49.13% 4.19% Apr 17/06 S&P 500 Sell 1307.65 0.94% 4.21% 8.42% 5.19% 10.46% 3.24% Apr 17/06 DOW 30 Sell 11268.77 -0.52% 4.14% 8.29% 3.61% 7.17% 4.68% Nov 18/05 NDX 100 Buy 1686.23 2.40% 2.40% 4.79% 2.40% 4.79% 2.40% Nov 18/05 RUT 2000 Buy 678.97 13.38% 13.38% 26.76% 13.38% 26.76% 13.38% Nov 18/05 S&P 500 Buy 1254.85 4.21% 4.21% 8.42% 4.21% 8.42% 4.21% Nov 18/05 DOW 30 Buy 10820.28 4.14% 4.14% 8.29% 4.14% 8.29% 4.14%